0G
0G · 美元计价
$0.1514
-6.08%
≈ ￥0.99924
(-$0.01)
更新于 2026-11-04 00:10:01
24H 最高$0.1622
24H 最低$0.1502
今日开盘$0.1612
24H 成交量$65.78万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
GENIUSGENIUS
|
$0.3038 | $0.3048 | $0.2959 | $28.35万 | — | 1.40% |
| 83 |
FILFilecoin
|
$0.8808 | $0.8887 | $0.8512 | $326.75万 | $7.19亿 | 1.76% |
| 579 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.12 | $13.75万 | — | 2.92% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006255 | $0.00006282 | $0.00006029 | $69.00万 | $2,573.64万 | 0.73% |
| 283 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.88万 | $2,263.83万 | 1.09% |
| 121 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $165.64万 | $5.94亿 | -0.11% |
| 218 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $70.55万 | — | 0.98% |
| 616 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.55万 | $2.29亿 | -1.09% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 158 |
KITEKite
|
$0.1182 | $0.1185 | $0.1107 | $109.15万 | $2.05亿 | 2.60% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.01万 | $2,870.03万 | 2.08% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.83亿 | $712.27亿 | 0.01% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 316 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0968 | $44.34万 | $2,514.65万 | 1.84% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $34.37万 | $2,630.34万 | -0.55% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
GUNGunz
|
$0.001982 | $0.002023 | $0.001916 | $32.16万 | $120.05万 | -2.03% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 92 |
MORPHOMorpho
|
$2.16 | $2.21 | $2.08 | $263.34万 | $5.14亿 | -1.28% |
相关站点
共 40 个
Dash _比特币
Cosmos _比特币行情
Ripple USD _以太坊ETH价格
TSLAB _比特币行情
LayerZero _BTC行情
NBISB _加密货币行情
Dogecoin _比特币行情
MegaETH _币种排行
Quant _加密货币行情
MARSCOIN _以太坊ETH价格
BNB _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _比特币
Acet _币种排行
Hyperliquid _币种排行
THORChain _以太坊ETH价格
Cardano _数字货币市值
Ripple USD _加密货币行情
Pepe _币种排行
MUB _币种排行
SNDKB _以太坊ETH价格
Cosmos _比特币
Injective _比特币
Injective _以太坊ETH价格
Hedera _BTC行情
SOXSB _比特币
BEAMX _加密货币行情
Haedal _以太坊ETH价格
MegaETH _比特币
THORChain _币种排行
牛来 _加密货币行情
MSTRB _加密货币行情
XRP _以太坊ETH价格
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Dash _BTC行情
Haedal _数字货币市值
Haedal _币种排行
Initia _以太坊ETH价格
Worldcoin _BTC行情