Genius
GENIUS · 美元计价
$0.3027
1.54%
≈ ￥1.9978
($0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2981
24H 成交量$18.18万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $18.18万 | $1.02亿 | 1.54% |
| 81 |
FILFilecoin
|
$0.8726 | $0.8887 | $0.8512 | $318.70万 | $7.33亿 | 1.86% |
| 575 |
SQQQBSQQQB
|
$42.54 | $44.02 | $41.65 | $13.74万 | — | 1.75% |
| 280 |
NEIRONeiro
|
$0.00006198 | $0.00006282 | $0.00006029 | $50.28万 | $2,613.43万 | 1.14% |
| 288 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $48.94万 | $2,847.54万 | -0.67% |
| 122 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $153.00万 | $6.13亿 | 0.05% |
| 262 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $54.93万 | — | -1.32% |
| 612 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.25亿 | -1.54% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 133 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $140.84万 | $2.91亿 | 5.17% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.37万 | $3,159.08万 | 2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.41亿 | $707.84亿 | -0.02% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 321 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $41.58万 | $2,554.11万 | 1.43% |
| 379 |
SOMISomnia
|
$0.1629 | $0.1668 | $0.156 | $33.00万 | $2,607.12万 | -0.67% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 404 |
GUNGunz
|
$0.001963 | $0.002004 | $0.001916 | $29.64万 | $120.05万 | -1.51% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 93 |
MORPHOMorpho
|
$2.2 | $2.20 | $2.08 | $246.24万 | $15.46亿 | 1.43% |
相关站点
共 40 个
United Stables _数字货币市值
QQQB _加密货币行情
莱特币 _比特币行情
KORUB _数字货币市值
达世币 _加密货币行情
Huma Finance _比特币行情
USD1 _比特币
PAX Gold _BTC行情
TQQQB _比特币
AAPLB _以太坊ETH价格
Bittensor _以太坊ETH价格
AAPLB _比特币行情
Haedal _比特币行情
MarsCoin _比特币行情
Huma Finance _BTC行情
艾达币 _加密货币行情
Holo _币种排行
Zama _数字货币市值
EUR _币种排行
应用链 _币种排行
LayerZero _以太坊ETH价格
币安币 _BTC行情
Ondo _加密货币行情
Ripple USD _比特币
NFPrompt _比特币
比特现金 _比特币
以太坊 _币种排行
Sui _比特币行情
Uniswap _数字货币市值
恒星币 _加密货币行情
Uniswap _币种排行
Tether Gold _比特币
Aave _加密货币行情
Artificial _比特币行情
INTWB _BTC行情
BFUSD _数字货币市值
MegaETH _比特币行情
Quant _比特币
Ripple USD _数字货币市值
Hashflow _以太坊ETH价格