Fusionist
ACE · 美元计价
$0.1209
-4.20%
≈ ￥0.79794
(-$0.01)
更新于 2026-11-09 00:30:01
24H 最高$0.1271
24H 最低$0.1206
今日开盘$0.1262
24H 成交量$22.46万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $33.93万 | $1.02亿 | -0.69% |
| 69 |
FILFilecoin
|
$0.7707 | $0.7998 | $0.7616 | $231.35万 | $6.60亿 | -3.29% |
| 666 |
SQQQBSQQQB
|
$47.63 | $47.68 | $47.39 | $5,946.36 | — | 0.15% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006021 | $0.00006054 | $0.00005895 | $37.88万 | $2,497.47万 | 0.33% |
| 416 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.78万 | $2,302.70万 | 0.25% |
| 170 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $69.02万 | $6.22亿 | -0.47% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 605 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.29万 | $2.21亿 | -2.75% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 188 |
KITEKite
|
$0.1092 | $0.1119 | $0.1051 | $61.14万 | $1.91亿 | 1.49% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 621 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.46万 | $2,748.72万 | -1.56% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.50亿 | $705.18亿 | 0.02% |
| 268 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 480 |
PUNDIXPundi X
|
$0.0914 | $0.0947 | $0.0911 | $13.52万 | $2,390.15万 | -3.08% |
| 567 |
SOMISomnia
|
$0.163 | $0.1683 | $0.1625 | $8.08万 | $2,633.98万 | -2.80% |
| 391 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 368 |
GUNGunz
|
$0.001721 | $0.001833 | $0.001715 | $25.27万 | $107.29万 | -5.34% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 115 |
MORPHOMorpho
|
$2.084 | $2.13 | $2.07 | $106.86万 | $4.92亿 | -0.76% |
相关站点
共 40 个
Filecoin _数字货币市值
DODO _以太坊ETH价格
RNDR _比特币
Uniswap _加密货币行情
Internet _币种排行
Uniswap _币种排行
Injective _BTC行情
Celestia _以太坊ETH价格
ONEchain _加密货币行情
Meteora _BTC行情
NFPrompt _BTC行情
Mitosis _数字货币市值
应用链 _BTC行情
MarsCoin _BTC行情
NFPrompt _数字货币市值
狗币 _币种排行
Aerodrome _比特币行情
COTI _比特币
TONToken _比特币
Raydium _比特币
Polygon _数字货币市值
以太坊 _币种排行
TONToken _加密货币行情
Reserve Rights _以太坊ETH价格
Mitosis _比特币行情
BitTensor _币种排行
KORUB _币种排行
OFFICIAL TRUMP _比特币
RNDR _以太坊ETH价格
Polymath _BTC行情
Uniswap _以太坊ETH价格
CyberConnect _数字货币市值
Pepe _BTC行情
Caldera _数字货币市值
Hamster Kombat _比特币
Tether Gold _以太坊ETH价格
Solana _数字货币市值
狗币 _BTC行情
Celestia _数字货币市值
Secret _加密货币行情