Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
GENIUSGENIUS
|
$0.3035 | $0.3048 | $0.2959 | $31.06万 | — | 0.70% |
| 81 |
FILFilecoin
|
$0.8836 | $0.8886 | $0.8512 | $336.44万 | $7.19亿 | 1.74% |
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 273 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $54.77万 | $2,263.83万 | 1.95% |
| 118 |
CAKEPancakeSwap
|
$1.867 | $1.89 | $1.82 | $169.99万 | $5.94亿 | -1.06% |
| 182 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $86.72万 | — | 0.73% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.72万 | $2.29亿 | -2.16% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 152 |
KITEKite
|
$0.1144 | $0.1185 | $0.1107 | $109.49万 | $2.05亿 | -2.64% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 561 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.56万 | $2,870.03万 | 1.48% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 309 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $45.78万 | $2,514.65万 | 0.30% |
| 372 |
SOMISomnia
|
$0.1647 | $0.1677 | $0.156 | $35.70万 | $2,630.34万 | -0.78% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 388 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.52万 | $120.05万 | -2.51% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $253.87万 | $5.14亿 | -4.35% |
相关站点
共 40 个
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Quant _比特币行情
Vanar Chain _以太坊ETH价格
Holo _加密货币行情
SKHYB _数字货币市值
Pump.fun _以太坊ETH价格
Dogecoin _加密货币行情
QQQB _BTC行情
LITEB _币种排行
Morpho _比特币行情
Dogecoin _比特币
Aster _以太坊ETH价格
USDC _数字货币市值
Plasma _币种排行
Arbitrum _比特币
Pump.fun _比特币
MARSCOIN _数字货币市值
USDC _数字货币市值
Arbitrum _数字货币市值
Huma Finance _BTC行情
Dash _比特币
Solana _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _币种排行
QQQB _比特币
Quant _加密货币行情
Avalanche _BTC行情
Litecoin _比特币
BitTensor _比特币行情
Celestia _比特币
BFUSD _以太坊ETH价格
First Digital _币种排行
TQQQB _比特币
TSLAB _比特币行情
Tether Gold _比特币行情
Ethereum _加密货币行情
ZAMA _BTC行情
Stellar _BTC行情
Aerodrome _数字货币市值