Binance Staked SOL
BNSOL · 美元计价
$104.5
-2.52%
≈ ￥689.7
(-$2.70)
更新于 2026-11-03 17:35:02
24H 最高$107.90
24H 最低$103.30
今日开盘$107.2
24H 成交量$66.98万
流通市值$7.55亿
24H 涨跌额(-$2.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.2985 | $0.3052 | $0.2822 | $42.22万 | — | -1.49% |
| 87 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $303.06万 | $7.19亿 | 0.17% |
| 656 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006029 | $56.56万 | $2,573.64万 | -2.50% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.67万 | $2,263.83万 | -2.09% |
| 126 |
CAKEPancakeSwap
|
$1.83 | $1.90 | $1.82 | $156.89万 | $5.94亿 | -3.28% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.92万 | — | -5.54% |
| 624 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.35万 | $2.29亿 | -2.32% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.53万 | $2.05亿 | -4.21% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 582 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.44万 | $2,870.03万 | 1.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.18亿 | $712.27亿 | 0.03% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.43万 | $2,630.34万 | -7.56% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 372 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001916 | $36.11万 | $120.05万 | -3.90% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 109 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.10 | $204.13万 | $5.14亿 | -5.30% |
相关站点
共 40 个
Worldcoin _BTC行情
NBISB _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
Ethena USDe _比特币
Injective _币种排行
Cardano _比特币行情
Holo _以太坊ETH价格
Hedera _加密货币行情
Ethena _加密货币行情
United Stables _币种排行
Cardano _以太坊ETH价格
TQQQB _加密货币行情
QQQB _加密货币行情
INTWB _币种排行
Ondo _币种排行
AAPLB _比特币行情
牛来 _BTC行情
Tether Gold _以太坊ETH价格
BNCB _BTC行情
Hyperliquid _BTC行情
BNB _数字货币市值
Cosmos _BTC行情
First Digital _BTC行情
Quant _数字货币市值
Ethereum _数字货币市值
AMDB _比特币
SNXXB _币种排行
LayerZero _加密货币行情
Zcash _比特币
First Digital _数字货币市值
KORUB _比特币行情
Hedera _比特币行情
Initia _比特币行情
CRCLB _币种排行
CRCLB _加密货币行情
Caldera _BTC行情
Worldcoin _币种排行
AAPLB _币种排行
Hashflow _以太坊ETH价格