BOOK OF MEME
BOME · 美元计价
$0.0006057
-0.30%
≈ ￥0.00399762
(-$0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0006075
24H 成交量$88.63万
流通市值$4,288.61万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GENIUSGenius
|
$0.2847 | $0.296 | $0.2816 | $28.28万 | $1.02亿 | -0.21% |
| 74 |
FILFilecoin
|
$0.7602 | $0.7907 | $0.737 | $441.82万 | $6.55亿 | 0.44% |
| 488 |
SQQQBSQQQB
|
$42.83 | $49.34 | $42.18 | $21.41万 | — | -8.95% |
| 132 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006182 | $0.00005624 | $153.13万 | $2,536.16万 | -1.75% |
| 186 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $94.95万 | $2,410.44万 | 3.64% |
| 96 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $273.87万 | $7.06亿 | -0.11% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.62万 | — | 4.90% |
| 641 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $8.63万 | $2.13亿 | -1.23% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1055 | $114.26万 | $2.07亿 | 7.68% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.73万 | $2,720.94万 | -0.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.67亿 | $702.35亿 | 0.00% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 528 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.15万 | $2,345.09万 | -2.64% |
| 581 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.06万 | $2,659.13万 | 1.62% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 332 |
GUNGunz
|
$0.001699 | $0.00175 | $0.001617 | $41.94万 | $103.36万 | 1.43% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 152 |
MORPHOMorpho
|
$2.037 | $2.11 | $2.00 | $126.82万 | $4.86亿 | -1.12% |
相关站点
共 40 个
Holo _比特币行情
SNXXB _比特币
Hedera _比特币行情
Gram _BTC行情
BFUSD _币种排行
Pyth Network _数字货币市值
Polygon _加密货币行情
Zilliqa _加密货币行情
Uniswap _比特币
Avalanche _币种排行
Near Protocol _比特币
Gram _BTC行情
Uniswap _加密货币行情
Test _比特币
Ethena _数字货币市值
PAX Gold _数字货币市值
Holo _数字货币市值
Sign _数字货币市值
USD.AI _以太坊ETH价格
QQQB _加密货币行情
SNXXB _比特币行情
Hyperliquid _BTC行情
USD1 _比特币行情
Ether.fi _数字货币市值
Injective _比特币
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _加密货币行情
Prometeus _币种排行
Chainlink _比特币行情
SNXXB _以太坊ETH价格
Solana _BTC行情
Gains Network _数字货币市值
Particle _BTC行情
StraitsX USD _BTC行情
以太坊 _加密货币行情
币安币 _以太坊ETH价格
恒星币 _比特币
Starknet _比特币