Brevis
BREV · 美元计价
$0.0738
-5.63%
≈ ￥0.48708
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0782
24H 成交量$22.53万
流通市值$1,821.79万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGenius
|
$0.291 | $0.3036 | $0.2803 | $53.41万 | $1.02亿 | -3.99% |
| 64 |
FILFilecoin
|
$0.8098 | $0.8872 | $0.7804 | $750.20万 | $6.66亿 | -6.14% |
| 356 |
SQQQBSQQQB
|
$48.96 | $49.59 | $41.23 | $45.54万 | — | 18.72% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006475 | $0.000058 | $75.11万 | $2,496.96万 | -4.68% |
| 374 |
OPGOpenGradient
|
$0.1153 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.87% |
| 96 |
CAKEPancakeSwap
|
$1.924 | $2.04 | $1.88 | $320.66万 | $6.23亿 | -4.71% |
| 676 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.37万 | — | -3.79% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.82% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 233 |
KITEKite
|
$0.1155 | $0.1233 | $0.1125 | $79.73万 | $2.06亿 | -2.45% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.28万 | $2,810.09万 | -5.73% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.21万 | $2,384.65万 | -4.77% |
| 398 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -3.47% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 424 |
GUNGunz
|
$0.001794 | $0.001986 | $0.001726 | $35.12万 | $106.65万 | -7.81% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $234.25万 | $4.88亿 | -6.16% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
TONToken _币种排行
TQQQB _加密货币行情
Pendle _比特币
THORChain _比特币
TONToken _数字货币市值
Sei _以太坊ETH价格
EUR _比特币行情
达世币 _比特币行情
Polygon _比特币
达世币 _数字货币市值
Ethena _数字货币市值
Raydium _以太坊ETH价格
Sui _BTC行情
USD1 _BTC行情
Caldera _加密货币行情
Render _以太坊ETH价格
Celestia _加密货币行情
Raydium _BTC行情
Filecoin _BTC行情
StraitsX XUSD _比特币
Pendle _比特币
牛来 _加密货币行情
Pendle _比特币行情
Ripple USD _数字货币市值
Initia _比特币
BFUSD _BTC行情
RWUSD _BTC行情
BEB _币种排行
Ethena _BTC行情
达世币 _数字货币市值
Caldera _加密货币行情
瑞波币 _比特币
Official Trump _币种排行
Worldcoin _比特币行情
KORUB _以太坊ETH价格
THORChain _加密货币行情
Gram _币种排行