Cetus Protocol
CETUS · 美元计价
$0.0197
-2.19%
≈ ￥0.13002
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02014
24H 成交量$10.64万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 92 |
FILFilecoin
|
$0.8594 | $0.878 | $0.8512 | $294.57万 | $7.19亿 | -0.57% |
| 658 |
SQQQBSQQQB
|
$43.56 | $44.02 | $40.45 | $6.33万 | — | 6.35% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000604 | $0.00006306 | $0.00006031 | $57.00万 | $2,573.64万 | -3.19% |
| 307 |
OPGOpenGradient
|
$0.117 | $0.1208 | $0.1165 | $46.00万 | $2,263.83万 | -2.09% |
| 131 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.38万 | $5.94亿 | -3.38% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
| 624 |
DCRDecred
|
$12.65 | $13.03 | $12.62 | $10.34万 | $2.29亿 | -1.71% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.02万 | $2.05亿 | -3.74% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 594 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $12.35万 | $2,870.03万 | 0.60% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 231 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.67万 | $2,514.65万 | -2.89% |
| 319 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.58万 | $2,630.34万 | -9.01% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 388 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001918 | $33.97万 | $120.05万 | -4.18% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $175.93万 | $5.14亿 | -3.84% |
相关站点
共 40 个
Cosmos _加密货币行情
Worldcoin _以太坊ETH价格
Gram _加密货币行情
ZAMA _币种排行
Bitcoin _加密货币行情
Avalanche _加密货币行情
BEAMX _币种排行
Ethena USDe _币种排行
牛来 _加密货币行情
Solana _以太坊ETH价格
Sui _BTC行情
SNDKB _加密货币行情
Zcash _数字货币市值
Ethena USDe _比特币行情
RedStone _加密货币行情
Pudgy Penguins _比特币行情
Aster _加密货币行情
BFUSD _比特币行情
TONToken _BTC行情
Cosmos _数字货币市值
Celestia _币种排行
SOXLB _加密货币行情
Hedera _币种排行
Aptos _以太坊ETH价格
Uniswap _比特币
BFUSD _BTC行情
NBISB _币种排行
Lisk _以太坊ETH价格
RedStone _币种排行
BFUSD _加密货币行情
Pump.fun _加密货币行情
Celestia _数字货币市值
Gram _币种排行
First Digital _BTC行情
TQQQB _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _数字货币市值
Sui _加密货币行情
ZAMA _比特币行情
Litecoin _数字货币市值