Compound
COMP · 美元计价
$19.78
0.41%
≈ ￥130.548
($0.08)
更新于 2026-11-09 05:30:02
24H 最高$20.10
24H 最低$19.66
今日开盘$19.7
24H 成交量$88.28万
流通市值$1.92亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GENIUSGenius
|
$0.2868 | $0.2954 | $0.2861 | $37.59万 | $1.02亿 | -0.56% |
| 63 |
FILFilecoin
|
$0.7659 | $0.7891 | $0.7541 | $257.66万 | $6.41亿 | -1.56% |
| 670 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00006189 | $0.00006457 | $0.00005895 | $255.15万 | $2,518.07万 | 4.70% |
| 426 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.93万 | $2,291.47万 | 1.34% |
| 143 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $80.62万 | $6.17亿 | -0.63% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 605 |
DCRDecred
|
$12.3 | $12.62 | $12.30 | $5.18万 | $2.17亿 | -2.46% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 188 |
KITEKite
|
$0.1069 | $0.1119 | $0.1051 | $63.40万 | $1.93亿 | 0.66% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -1.89% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 477 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.67万 | $2,350.00万 | -2.16% |
| 568 |
SOMISomnia
|
$0.1617 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -0.80% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 328 |
GUNGunz
|
$0.001693 | $0.001803 | $0.001681 | $31.00万 | $102.97万 | -4.73% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 121 |
MORPHOMorpho
|
$2.07 | $2.11 | $2.06 | $100.49万 | $4.86亿 | -0.91% |
相关站点
共 40 个
Ondo _BTC行情
狗币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _BTC行情
United Stables _加密货币行情
Sui _以太坊ETH价格
Tether Gold _币种排行
ONEchain _比特币
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
NFPrompt _比特币行情
Ethena _比特币
MarsCoin _加密货币行情
Ethena _以太坊ETH价格
大零币 _币种排行
Act I : The _以太坊ETH价格
Near Protocol _加密货币行情
Meteora _以太坊ETH价格
USDC _币种排行
Injective _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
Act I : The _比特币
莱特币 _BTC行情
Ethena _比特币
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
Reserve Rights _币种排行
CyberConnect _币种排行
Ethena _BTC行情
Hyperliquid _比特币
USD1 _数字货币市值
恒星币 _BTC行情
DODO _比特币
Act I : The _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _BTC行情
BUSD _加密货币行情