DIA
DIA · 美元计价
$0.146
-1.08%
≈ ￥0.9636
(-$0.00)
更新于 2026-11-04 21:55:02
24H 最高$0.1492
24H 最低$0.1423
今日开盘$0.1476
24H 成交量$7.94万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GENIUSGenius
|
$0.3025 | $0.3053 | $0.295 | $12.74万 | $1.02亿 | -0.26% |
| 70 |
FILFilecoin
|
$0.8602 | $0.8887 | $0.8285 | $527.59万 | $7.33亿 | -1.67% |
| 330 |
SQQQBSQQQB
|
$42.35 | $45.80 | $41.22 | $41.42万 | — | -0.91% |
| 280 |
NEIRONeiro
|
$0.00006296 | $0.00006396 | $0.00005981 | $52.16万 | $2,613.43万 | 1.11% |
| 270 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $54.46万 | $2,847.54万 | -0.84% |
| 110 |
CAKEPancakeSwap
|
$1.922 | $1.93 | $1.82 | $206.78万 | $6.13亿 | 3.22% |
| 666 |
BBBBBB
|
$8.16 | $8.40 | $7.91 | $6.23万 | — | 0.00% |
| 603 |
DCRDecred
|
$12.97 | $13.00 | $12.54 | $12.19万 | $2.25亿 | 2.45% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
KITEKite
|
$0.1189 | $0.1245 | $0.1135 | $109.95万 | $2.91亿 | 4.21% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.39万 | $3,159.08万 | 0.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.41亿 | $707.84亿 | -0.03% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 444 |
PUNDIXPundi X
|
$0.0979 | $0.0996 | $0.095 | $24.04万 | $2,554.11万 | -1.01% |
| 536 |
SOMISomnia
|
$0.1662 | $0.1686 | $0.1595 | $16.97万 | $2,607.12万 | 1.47% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 496 |
GUNGunz
|
$0.001933 | $0.001994 | $0.001849 | $20.11万 | $120.05万 | -2.42% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 96 |
MORPHOMorpho
|
$2.185 | $2.27 | $2.08 | $270.03万 | $15.46亿 | 3.80% |
相关站点
共 40 个
Solana _比特币行情
Bittensor _加密货币行情
Pump.fun _加密货币行情
TQQQB _币种排行
Uniswap _数字货币市值
达世币 _比特币行情
AAPLB _以太坊ETH价格
BEAMX _加密货币行情
USDC _BTC行情
艾达币 _以太坊ETH价格
Official Trump _以太坊ETH价格
瑞波币 _比特币行情
Solana _比特币行情
Tether Gold _币种排行
INTWB _币种排行
Chainlink _以太坊ETH价格
币安币 _比特币
Nillion _以太坊ETH价格
Holo _比特币行情
Nillion _数字货币市值
瑞波币 _BTC行情
USDC _比特币行情
Uniswap _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _比特币
KORUB _比特币行情
Aster _加密货币行情
Pendle _加密货币行情
Celestia _比特币
Ripple USD _以太坊ETH价格
Solana _比特币行情
达世币 _以太坊ETH价格
Bubblemaps _比特币
Bittensor _币种排行
币安币 _加密货币行情
Quant _以太坊ETH价格
Sui _比特币行情
Aave _数字货币市值
THORChain _数字货币市值