币浪资讯
行情总览
GEVB

GEVB

GEVB · 美元计价
$873.02
0.29% ≈ ￥5761.93 ($2.49)
更新于 2026-11-03 20:30:01
24H 最高$899.10
24H 最低$857.67
今日开盘$870.53
24H 成交量$1.79万
流通市值—
24H 涨跌额($2.49)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
← 返回行情列表

GEVB 走势

相关币种行情

查看全部行情 →
ZMB $91.33 -5.01% CRMB $221.33 -3.21% JPMB $339.72 +0.05% SKUUB $17.78 -5.27% BSPB $45.83 -0.20% LLYB $1395 -1.37% Rocket PoolRPL $1.494 +2.12% GSB $890.9 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 GENIUS GENIUSGENIUS $0.3015 $0.3047 $0.2822 $41.94万 — -0.99%
85 FIL FILFilecoin $0.8759 $0.88 $0.8512 $310.03万 $7.19亿 0.77%
653 SQQQB SQQQBSQQQB $43.24 $44.02 $40.45 $7.47万 — 5.41%
244 NEIRO NEIROFirst Neiro On Ethereum $0.00006216 $0.00006306 $0.00006029 $61.29万 $2,573.64万 -0.66%
301 OPG OPGOpenGradient $0.1199 $0.12 $0.1165 $47.22万 $2,263.83万 0.17%
120 CAKE CAKEPancakeSwap $1.869 $1.90 $1.82 $166.55万 $5.94亿 -1.01%
182 BBB BBBBBB $8.02 $8.56 $7.95 $86.70万 — -5.54%
610 DCR DCRDecred $12.7 $13.03 $12.59 $11.24万 $2.29亿 -2.23%
204 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
153 KITE KITEKite $0.1155 $0.1207 $0.1107 $108.83万 $2.05亿 -3.27%
178 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
542 UMA UMAUMA $0.345 $0.348 $0.328 $17.04万 $2,870.03万 1.47%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $17.21亿 $712.27亿 0.04%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
276 PUNDIX PUNDIXPundi X $0.0991 $0.1008 $0.0968 $52.63万 $2,514.65万 0.20%
323 SOMI SOMISomnia $0.1619 $0.1685 $0.156 $42.79万 $2,630.34万 -3.92%
482 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
381 GUN GUNGunz $0.001969 $0.002046 $0.001916 $34.27万 $120.05万 -2.23%
394 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
105 MORPHO MORPHOMorpho $2.124 $2.24 $2.09 $225.74万 $5.14亿 -5.09%

相关站点

共 40 个
INTWB _比特币 NBISB _币种排行 BEAMX _数字货币市值 Cardano _以太坊ETH价格 AAPLB _BTC行情 Ethena USDe _以太坊ETH价格 Quant _BTC行情 Worldcoin _比特币 SNDKB _加密货币行情 Ethereum _比特币 BNB _以太坊ETH价格 Chainlink _币种排行 Hedera _比特币行情 CRCLB _以太坊ETH价格 KORUB _以太坊ETH价格 Aerodrome _比特币 Stellar _比特币 Arbitrum _数字货币市值 INTCB _以太坊ETH价格 DRAMB _比特币 KORUB _比特币 Pepe _加密货币行情 SNDKB _比特币行情 SNDKB _BTC行情 Gram _比特币 Mitosis _比特币 RWUSD _比特币 MARSCOIN _比特币 Aptos _比特币 SKHYB _比特币行情 Aave _比特币行情 Caldera _加密货币行情 Pepe _BTC行情 LayerZero _比特币行情 TSLAB _BTC行情 1000CAT _数字货币市值 RWUSD _加密货币行情 DRAMB _以太坊ETH价格 Cardano _BTC行情 Aptos _比特币