Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.41万 | — | -0.77% |
| 90 |
FILFilecoin
|
$0.8753 | $0.8853 | $0.8512 | $309.85万 | $7.19亿 | -0.51% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.90% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006159 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.16% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1242 | $0.1173 | $33.53万 | $2,263.83万 | -3.71% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.76万 | $5.94亿 | -2.98% |
| 193 |
BBBBBB
|
$8.05 | $8.56 | $7.99 | $84.46万 | — | -3.71% |
| 535 |
DCRDecred
|
$13 | $13.32 | $12.79 | $18.16万 | $2.29亿 | -1.29% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 181 |
KITEKite
|
$0.1182 | $0.1235 | $0.1127 | $91.22万 | $2.05亿 | -3.90% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.47% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.63万 | $2,514.65万 | -5.26% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1613 | $45.40万 | $2,630.34万 | -10.03% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.85万 | $120.05万 | -3.97% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $141.36万 | $5.14亿 | -3.82% |
相关站点
共 40 个
AMDB _数字货币市值
First Digital _BTC行情
MegaETH _以太坊ETH价格
BitTensor _币种排行
AMDB _币种排行
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _比特币行情
GOOGLB _加密货币行情
Ethena _BTC行情
Ethereum _BTC行情
Sophon _币种排行
BNB _比特币行情
SNXXB _比特币行情
CRCLB _加密货币行情
MRVLB _币种排行
Zcash _币种排行
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
Ondo _比特币
Uniswap _以太坊ETH价格
Celestia _BTC行情
Ethena _币种排行
MSTRB _比特币
NBISB _数字货币市值
Huma Finance _数字货币市值
EUR _BTC行情
Haedal _数字货币市值
BEAMX _加密货币行情
NFPrompt _加密货币行情
牛来 _比特币行情
Lisk _币种排行
INTWB _加密货币行情
Caldera _比特币行情
LayerZero _比特币行情
NVDAB _加密货币行情
Avalanche _比特币
First Digital _BTC行情
SNDKB _数字货币市值
SOXLB _BTC行情