io.net
IO · 美元计价
$0.1137
-3.40%
≈ ￥0.75042
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1177
24H 成交量$65.30万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.42% |
| 59 |
FILFilecoin
|
$0.7613 | $0.7828 | $0.7189 | $443.07万 | $6.41亿 | -2.68% |
| 634 |
SQQQBSQQQB
|
$47 | $49.07 | $46.51 | $8.01万 | — | -1.39% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.0000589 | $0.00006461 | $0.00005814 | $452.42万 | $2,518.07万 | -0.93% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -0.91% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $161.13万 | $6.17亿 | -2.26% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.61% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.91万 | $2.17亿 | -2.56% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $104.42万 | $1.93亿 | 3.21% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 489 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.80% |
| 478 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $21.81万 | $2,590.54万 | -4.58% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 231 |
GUNGunz
|
$0.001663 | $0.001787 | $0.001586 | $64.06万 | $102.97万 | -6.20% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 120 |
MORPHOMorpho
|
$2.05 | $2.11 | $1.97 | $148.18万 | $4.86亿 | -2.15% |
相关站点
共 40 个
PAX Gold _加密货币行情
Ether.fi _以太坊ETH价格
First Digital _币种排行
Polkadot _以太坊ETH价格
Plasma _比特币
TQQQB _BTC行情
Aerodrome _比特币行情
Aptos _币种排行
Sui _比特币行情
BitTensor _数字货币市值
Ripple USD _BTC行情
Filecoin _加密货币行情
BitTensor _加密货币行情
Pepe _比特币行情
艾达币 _数字货币市值
Vanar Chain _以太坊ETH价格
Reserve Rights _比特币行情
Official _比特币
比特现金 _以太坊ETH价格
Raydium _币种排行
Aave _币种排行
United Stables _数字货币市值
恒星币 _币种排行
MarsCoin _数字货币市值
ONEchain _比特币
艾达币 _币种排行
Aster _加密货币行情
达世币 _数字货币市值
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
Hedera _币种排行
大零币 _BTC行情
币安币 _BTC行情
Holo _币种排行
Injective _比特币行情
Hedera _比特币行情
Near Protocol _加密货币行情
Celestia _比特币行情
Vanar Chain _比特币
Hashflow _加密货币行情