IRENB
IRENB · 美元计价
$24.14
2.64%
≈ ￥159.324
($0.62)
更新于 2026-11-04 00:20:02
24H 最高$24.41
24H 最低$21.93
今日开盘$23.52
24H 成交量$61.38万
流通市值—
24H 涨跌额($0.62)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
GENIUSGENIUS
|
$0.3032 | $0.3048 | $0.2959 | $27.50万 | — | 0.97% |
| 81 |
FILFilecoin
|
$0.8778 | $0.8887 | $0.8512 | $327.00万 | $7.19亿 | 1.45% |
| 578 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.18 | $13.74万 | — | 2.82% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006236 | $0.00006282 | $0.00006029 | $68.87万 | $2,573.64万 | 0.11% |
| 282 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.82万 | $2,263.83万 | 0.75% |
| 121 |
CAKEPancakeSwap
|
$1.868 | $1.89 | $1.82 | $165.52万 | $5.94亿 | -0.53% |
| 227 |
BBBBBB
|
$8.19 | $8.39 | $7.95 | $67.29万 | — | -0.61% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.32% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 157 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.44万 | $2.05亿 | 3.32% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 562 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.91万 | $2,870.03万 | 1.49% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.76亿 | $712.27亿 | 0.00% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 317 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $43.87万 | $2,514.65万 | 1.12% |
| 379 |
SOMISomnia
|
$0.163 | $0.1668 | $0.156 | $34.33万 | $2,630.34万 | -0.12% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
GUNGunz
|
$0.001977 | $0.002014 | $0.001916 | $31.79万 | $120.05万 | -1.84% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 92 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $263.41万 | $5.14亿 | -1.55% |
相关站点
共 40 个
Nomina _数字货币市值
Ripple USD _比特币
SNDKB _币种排行
Lisk _币种排行
Initia _以太坊ETH价格
XRP _币种排行
Hashflow _比特币行情
NVDAB _币种排行
Sui _比特币行情
Artificial _比特币行情
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
SOXSB _数字货币市值
Hedera _以太坊ETH价格
SOXSB _加密货币行情
CRCLB _比特币
SKHYB _BTC行情
Gram _数字货币市值
AMDB _以太坊ETH价格
Arbitrum _币种排行
CRCLB _加密货币行情
BEAMX _以太坊ETH价格
BNCB _比特币
THORChain _加密货币行情
INTWB _数字货币市值
GOOGLB _以太坊ETH价格
MegaETH _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
Ethereum _加密货币行情
Zcash _数字货币市值
Bubblemaps _比特币
QQQB _比特币
INTWB _比特币
TSLAB _比特币行情
Bitcoin _加密货币行情
USDC _币种排行
INTCB _BTC行情
Stellar _比特币
Avalanche _数字货币市值