Kyber Network Crystal
KNC · 美元计价
$0.1122
-5.00%
≈ ￥0.74052
(-$0.01)
更新于 2026-11-03 15:40:03
24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1181
24H 成交量$20.31万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.84万 | — | -1.52% |
| 92 |
FILFilecoin
|
$0.8666 | $0.878 | $0.8512 | $296.72万 | $7.19亿 | 0.38% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.22万 | $2,573.64万 | -2.71% |
| 313 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.75% |
| 132 |
CAKEPancakeSwap
|
$1.833 | $1.91 | $1.83 | $152.67万 | $5.94亿 | -2.91% |
| 183 |
BBBBBB
|
$7.96 | $8.56 | $7.95 | $88.77万 | — | -6.24% |
| 611 |
DCRDecred
|
$12.64 | $13.03 | $12.63 | $11.21万 | $2.29亿 | -1.25% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.53万 | $2.05亿 | -4.66% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.39万 | $2,870.03万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 234 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.50万 | $2,514.65万 | -2.89% |
| 306 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.24万 | $2,630.34万 | -9.22% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $35.75万 | $120.05万 | -4.37% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.53万 | $5.14亿 | -3.66% |
相关站点
共 40 个
牛来 _BTC行情
Dogecoin _比特币
MARSCOIN _以太坊ETH价格
AMDB _BTC行情
BEAMX _比特币
OFFICIAL TRUMP _币种排行
ZAMA _数字货币市值
AAPLB _加密货币行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _比特币
Pump.fun _以太坊ETH价格
TSLAB _比特币行情
Ondo _BTC行情
Quant _BTC行情
Polkadot _加密货币行情
LayerZero _加密货币行情
SKHYB _以太坊ETH价格
Pudgy Penguins _比特币
USDC _加密货币行情
Pendle _以太坊ETH价格
XRP _以太坊ETH价格
First Digital _比特币行情
BNB _币种排行
Tether Gold _币种排行
Pendle _加密货币行情
BNCB _比特币
Hedera _BTC行情
THORChain _BTC行情
BNB _以太坊ETH价格
SOXLB _BTC行情
Caldera _比特币
Ethereum _比特币行情
Quant _比特币行情
GOOGLB _加密货币行情
AAPLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Holo _币种排行
MUB _币种排行
Aerodrome _比特币