Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 07:50:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	GENIUSGenius	$0.2901	$0.2993	$0.2883	$11.74万	$1.02亿	-2.13%
76	FILFilecoin	$0.7882	$0.8225	$0.774	$198.11万	$6.75亿	-3.44%
650	SQQQBSQQQB	$47.6	$47.74	$47.19	$2.05万	—	0.06%
419	NEIROFirst Neiro On Ethereum	$0.00006	$0.00006115	$0.00005895	$19.12万	$2,529.90万	-1.54%
360	OPGOpenGradient	$0.1226	$0.1232	$0.119	$25.61万	$2,301.87万	1.66%
208	CAKEPancakeSwap	$1.905	$1.93	$1.89	$57.97万	$6.24亿	-0.78%
609	BBBBBB	$8.7	$8.84	$8.67	$4.83万	—	-0.12%
574	DCRDecred	$12.58	$12.96	$12.56	$7.21万	$2.25亿	-0.32%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
300	KITEKite	$0.1071	$0.1104	$0.1061	$35.16万	$1.94亿	-2.37%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
614	UMAUMA	$0.322	$0.33	$0.318	$4.43万	$2,772.25万	-2.13%
1	USDCUSDC	$1.0012	$1.00	$1.00	$4.05亿	$705.33亿	0.01%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
454	PUNDIXPundi X	$0.0936	$0.0955	$0.0928	$15.77万	$2,426.44万	-0.74%
490	SOMISomnia	$0.1652	$0.1717	$0.1627	$13.41万	$2,689.46万	-0.90%
394	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
361	GUNGunz	$0.001801	$0.001899	$0.001775	$25.60万	$110.40万	-3.48%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
113	MORPHOMorpho	$2.104	$2.14	$2.09	$113.13万	$4.95亿	-0.43%