Memecoin
MEME · 美元计价
$0.000424
-1.17%
≈ ￥0.0027984
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000429
24H 成交量$34.06万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.24万 | — | -1.10% |
| 87 |
FILFilecoin
|
$0.8701 | $0.8832 | $0.8512 | $317.44万 | $7.19亿 | -0.71% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.81万 | — | 5.68% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.56万 | $2,573.64万 | -2.97% |
| 394 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.88万 | $2,263.83万 | -2.22% |
| 121 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $173.98万 | $5.94亿 | -3.14% |
| 190 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.11万 | — | -4.41% |
| 544 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.20万 | $2.29亿 | -2.06% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.56万 | $2.05亿 | -5.40% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.03% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.57万 | $2,514.65万 | -4.44% |
| 302 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.08% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 364 |
GUNGunz
|
$0.001959 | $0.002096 | $0.001939 | $37.72万 | $120.05万 | -4.67% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 137 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $147.55万 | $5.14亿 | -2.83% |
相关站点
共 40 个
Near Protocol _比特币
USDC _数字货币市值
Hyperliquid _币种排行
Ethereum _比特币行情
Worldcoin _比特币行情
Pepe _加密货币行情
SNXXB _加密货币行情
Artificial _数字货币市值
Sui _币种排行
Stellar _数字货币市值
USD1 _加密货币行情
Sui _比特币行情
Stellar _比特币行情
Zcash _BTC行情
Aster _比特币行情
RedStone _加密货币行情
TONToken _比特币
Bitcoin _BTC行情
Pump.fun _加密货币行情
Bitcoin Cash _币种排行
TONToken _加密货币行情
Solana _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _BTC行情
Celo _以太坊ETH价格
Caldera _BTC行情
Injective _币种排行
Haedal _以太坊ETH价格
TQQQB _以太坊ETH价格
Bitcoin Cash _比特币
Pump.fun _BTC行情
INTCB _以太坊ETH价格
Celestia _币种排行
INTWB _币种排行
Tether Gold _加密货币行情
TRON _BTC行情
Ripple USD _比特币
GOOGLB _币种排行
Aave _BTC行情
Lisk _数字货币市值