Moonriver
MOVR · 美元计价
$1.041
-5.71%
≈ ￥6.8706
(-$0.06)
更新于 2026-11-03 12:30:02
24H 最高$1.11
24H 最低$1.03
今日开盘$1.104
24H 成交量$61.73万
流通市值$1,310.55万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $44.35万 | — | -1.85% |
| 87 |
FILFilecoin
|
$0.872 | $0.878 | $0.8512 | $320.94万 | $7.19亿 | -0.57% |
| 659 |
SQQQBSQQQB
|
$43.42 | $43.81 | $40.45 | $5.92万 | — | 6.89% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.00006364 | $0.00006052 | $62.67万 | $2,573.64万 | -3.80% |
| 329 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.26% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.33% |
| 593 |
DCRDecred
|
$12.76 | $13.05 | $12.73 | $12.73万 | $2.29亿 | -2.22% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.71万 | $2,870.03万 | -1.46% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 230 |
PUNDIXPundi X
|
$0.0984 | $0.1027 | $0.0968 | $65.41万 | $2,514.65万 | -4.19% |
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 361 |
GUNGunz
|
$0.001954 | $0.002085 | $0.001919 | $38.13万 | $120.05万 | -5.97% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
相关站点
共 40 个
Arbitrum _数字货币市值
EUR _以太坊ETH价格
MUB _以太坊ETH价格
BNB _加密货币行情
TQQQB _比特币行情
Hyperliquid _比特币
Pendle _比特币
Pepe _加密货币行情
Chainlink _比特币行情
Uniswap _比特币
Plasma _BTC行情
Pendle _加密货币行情
Bitcoin _币种排行
Ethena USDe _币种排行
Chainlink _比特币行情
Huma Finance _比特币行情
Eigenlayer _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
Avalanche _BTC行情
MUB _比特币行情
Pudgy Penguins _BTC行情
1000CAT _数字货币市值
牛来 _数字货币市值
INTCB _加密货币行情
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
MARSCOIN _比特币行情
THORChain _加密货币行情
Litecoin _比特币
TRON _币种排行
Avalanche _比特币
Chainlink _比特币行情
Ethereum _比特币
INTWB _以太坊ETH价格
TSLAB _数字货币市值
Injective _币种排行
Pump.fun _数字货币市值
Bitcoin _加密货币行情
SKHYB _币种排行