OG Fan Token
OG · 美元计价
$2.095
-2.51%
≈ ￥13.827
(-$0.05)
更新于 2026-11-09 12:05:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.149
24H 成交量$27.59万
流通市值$879.99万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.42% |
| 59 |
FILFilecoin
|
$0.7613 | $0.7828 | $0.7189 | $443.07万 | $6.41亿 | -2.68% |
| 634 |
SQQQBSQQQB
|
$47 | $49.07 | $46.51 | $8.01万 | — | -1.39% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.0000589 | $0.00006461 | $0.00005814 | $452.42万 | $2,518.07万 | -0.93% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -0.91% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $161.13万 | $6.17亿 | -2.26% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.61% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.91万 | $2.17亿 | -2.56% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $104.42万 | $1.93亿 | 3.21% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 489 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.80% |
| 478 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $21.81万 | $2,590.54万 | -4.58% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 231 |
GUNGunz
|
$0.001663 | $0.001787 | $0.001586 | $64.06万 | $102.97万 | -6.20% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 120 |
MORPHOMorpho
|
$2.05 | $2.11 | $1.97 | $148.18万 | $4.86亿 | -2.15% |
相关站点
共 40 个
Ether.fi _比特币行情
Gram _BTC行情
Filecoin _数字货币市值
Hamster Kombat _币种排行
Mitosis _数字货币市值
Hamster Kombat _币种排行
COINB _加密货币行情
Arbitrum _币种排行
Celestia _数字货币市值
Quant _加密货币行情
Starknet _比特币
OFFICIAL TRUMP _BTC行情
Avalanche _BTC行情
BEAMX _加密货币行情
Raydium _BTC行情
First Neiro _币种排行
Bubblemaps _加密货币行情
BitTensor _比特币
牛来 _BTC行情
EUR _币种排行
BitTensor _比特币行情
Pepe _数字货币市值
Near Protocol _币种排行
Shiba Inu _加密货币行情
Meteora _数字货币市值
大零币 _加密货币行情
SNXXB _币种排行
狗币 _比特币行情
Ondo _以太坊ETH价格
Plasma _数字货币市值
QQQB _数字货币市值
Starknet _比特币行情
Ondo _BTC行情
Reserve Rights _加密货币行情
USD1 _加密货币行情
CyberConnect _数字货币市值
Gram _比特币
艾达币 _加密货币行情
First Neiro _以太坊ETH价格
Near Protocol _加密货币行情