Ontology
ONT · 美元计价
$0.04408
-3.76%
≈ ￥0.290928
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.0459
24H 最低$0.04379
今日开盘$0.0458
24H 成交量$17.54万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.46万 | — | -1.49% |
| 91 |
FILFilecoin
|
$0.8664 | $0.878 | $0.8512 | $306.38万 | $7.19亿 | 0.69% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.06万 | — | 7.31% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.91% |
| 313 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $45.40万 | $2,263.83万 | -2.00% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.66万 | $5.94亿 | -2.91% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 618 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.85万 | $2.29亿 | -1.56% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.61万 | $2,870.03万 | -0.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 228 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $66.08万 | $2,514.65万 | -3.74% |
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001919 | $37.34万 | $120.05万 | -4.78% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 117 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.11 | $180.00万 | $5.14亿 | -3.98% |
相关站点
共 40 个
USD1 _币种排行
DRAMB _币种排行
Hyperliquid _以太坊ETH价格
DRAMB _以太坊ETH价格
Injective _币种排行
THORChain _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _BTC行情
ZAMA _数字货币市值
Polkadot _以太坊ETH价格
Pepe _币种排行
Artificial _数字货币市值
Pump.fun _BTC行情
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
KORUB _以太坊ETH价格
RWUSD _加密货币行情
Artificial _BTC行情
LITEB _币种排行
Bubblemaps _比特币
ZAMA _以太坊ETH价格
NVDAB _BTC行情
Initia _比特币行情
TQQQB _比特币
Uniswap _比特币行情
MSTRB _BTC行情
EUR _以太坊ETH价格
Haedal _比特币行情
Tether Gold _比特币
NFPrompt _数字货币市值
Chainlink _加密货币行情
Caldera _比特币
NVDAB _加密货币行情
Ripple USD _比特币行情
MARSCOIN _币种排行
TSLAB _币种排行
MSTRB _比特币行情
QQQB _比特币行情
First Digital _以太坊ETH价格
SOXLB _币种排行