PAX Gold
PAXG · 美元计价
$3910.54
-0.08%
≈ ￥25809.56
(-$3.23)
更新于 2026-11-03 20:10:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3913.77
24H 成交量$920.62万
流通市值$17.66亿
24H 涨跌额(-$3.23)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 85 |
FILFilecoin
|
$0.872 | $0.88 | $0.8512 | $308.36万 | $7.19亿 | 0.53% |
| 655 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $7.09万 | — | 6.38% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006306 | $0.00006029 | $61.28万 | $2,573.64万 | -1.61% |
| 303 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.46万 | $2,263.83万 | 0.25% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $161.52万 | $5.94亿 | -2.01% |
| 183 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.77万 | — | -5.86% |
| 612 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.63% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 158 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -5.93% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.89万 | $2,870.03万 | 0.89% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.52万 | $2,514.65万 | -0.10% |
| 322 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $42.68万 | $2,630.34万 | -5.05% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 379 |
GUNGunz
|
$0.001952 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -3.03% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 105 |
MORPHOMorpho
|
$2.104 | $2.24 | $2.09 | $222.99万 | $5.14亿 | -5.57% |
相关站点
共 40 个
MUB _比特币
SNXXB _数字货币市值
1000CAT _数字货币市值
Avalanche _BTC行情
Starknet _以太坊ETH价格
SKHYB _加密货币行情
XRP _比特币行情
CRCLB _BTC行情
Pendle _比特币行情
BitTensor _BTC行情
NVDAB _比特币行情
Plasma _加密货币行情
Gitcoin _比特币行情
Aster _比特币
BitTensor _比特币
Eigenlayer _BTC行情
1000CAT _比特币行情
Initia _比特币
QQQB _以太坊ETH价格
Ethena USDe _比特币
Initia _BTC行情
Worldcoin _BTC行情
RWUSD _比特币行情
INTWB _数字货币市值
BEAMX _比特币
BNB _币种排行
Lisk _数字货币市值
Eigenlayer _加密货币行情
Worldcoin _BTC行情
SKHYB _BTC行情
Gitcoin _比特币行情
1000CAT _比特币行情
NBISB _BTC行情
SOXLB _以太坊ETH价格
Stellar _加密货币行情
Plasma _BTC行情
BEAMX _数字货币市值
1000CAT _比特币行情
TRON _以太坊ETH价格
Litecoin _币种排行