QQQB
QQQB · 美元计价
$681.85
-2.37%
≈ ￥4500.21
(-$16.57)
更新于 2026-11-03 13:45:03
24H 最高$700.37
24H 最低$681.03
今日开盘$698.42
24H 成交量$598.57万
流通市值—
24H 涨跌额(-$16.57)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.63万 | — | -1.98% |
| 86 |
FILFilecoin
|
$0.8684 | $0.878 | $0.8512 | $325.74万 | $7.19亿 | -0.50% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.84 | $40.45 | $5.99万 | — | 7.41% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.000061 | $0.00006333 | $0.00006052 | $59.23万 | $2,573.64万 | -3.68% |
| 320 |
OPGOpenGradient
|
$0.1182 | $0.1226 | $0.1169 | $43.73万 | $2,263.83万 | -3.51% |
| 134 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $149.63万 | $5.94亿 | -3.51% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.72万 | — | -6.33% |
| 614 |
DCRDecred
|
$12.74 | $13.03 | $12.69 | $11.05万 | $2.29亿 | -1.62% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 191 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $85.30万 | $2.05亿 | -3.36% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.49亿 | $712.27亿 | 0.04% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.46万 | $2,514.65万 | -3.93% |
| 270 |
SOMISomnia
|
$0.1568 | $0.1842 | $0.156 | $54.27万 | $2,630.34万 | -14.83% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 344 |
GUNGunz
|
$0.001948 | $0.002068 | $0.001919 | $40.03万 | $120.05万 | -5.80% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 119 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.87% |
相关站点
共 40 个
INTWB _以太坊ETH价格
AAPLB _数字货币市值
Origin _以太坊ETH价格
BitTensor _币种排行
Caldera _比特币
Aster _比特币行情
Polkadot _数字货币市值
ZAMA _币种排行
CRCLB _以太坊ETH价格
INTWB _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _加密货币行情
Huma Finance _比特币
MSTRB _币种排行
Chainlink _比特币行情
USD1 _币种排行
Solana _BTC行情
BFUSD _加密货币行情
Pendle _币种排行
RedStone _比特币行情
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _数字货币市值
THORChain _加密货币行情
Initia _以太坊ETH价格
Hedera _比特币
Ethereum _BTC行情
Sophon _比特币行情
Avalanche _比特币行情
Sui _数字货币市值
TSLAB _比特币
United Stables _比特币
MSTRB _加密货币行情
THORChain _以太坊ETH价格
RedStone _比特币
SKHYB _加密货币行情
Aerodrome _以太坊ETH价格
MRVLB _BTC行情
1000CAT _比特币行情