Render
RENDER · 美元计价
$1.513
-1.31%
≈ ￥9.9858
(-$0.02)
更新于 2026-11-03 22:25:04
24H 最高$1.55
24H 最低$1.48
今日开盘$1.533
24H 成交量$181.04万
流通市值$7.84亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.3032 | $0.3048 | $0.2822 | $42.61万 | — | 0.33% |
| 83 |
FILFilecoin
|
$0.8788 | $0.8813 | $0.8512 | $322.25万 | $7.19亿 | 1.67% |
| 639 |
SQQQBSQQQB
|
$42.99 | $44.02 | $40.45 | $9.01万 | — | 4.70% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006282 | $0.00006029 | $64.83万 | $2,573.64万 | 0.19% |
| 247 |
OPGOpenGradient
|
$0.1197 | $0.1217 | $0.1165 | $62.64万 | $2,263.83万 | 1.61% |
| 120 |
CAKEPancakeSwap
|
$1.858 | $1.90 | $1.82 | $168.15万 | $5.94亿 | -1.38% |
| 181 |
BBBBBB
|
$8.13 | $8.48 | $7.95 | $86.76万 | — | -3.67% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $10.97万 | $2.29亿 | -1.94% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 147 |
KITEKite
|
$0.1154 | $0.1186 | $0.1107 | $112.03万 | $2.05亿 | -2.45% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.48% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.15亿 | $712.27亿 | 0.02% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 295 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $48.59万 | $2,514.65万 | 0.10% |
| 345 |
SOMISomnia
|
$0.1628 | $0.1677 | $0.156 | $39.22万 | $2,630.34万 | -1.57% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 386 |
GUNGunz
|
$0.001975 | $0.002046 | $0.001916 | $33.86万 | $120.05万 | -1.69% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
MORPHOMorpho
|
$2.081 | $2.21 | $2.08 | $235.64万 | $5.14亿 | -5.62% |
相关站点
共 40 个
Uniswap _加密货币行情
BFUSD _BTC行情
Pepe _币种排行
Celestia _BTC行情
Uniswap _比特币
INTWB _币种排行
USDC _加密货币行情
KORUB _数字货币市值
Solana _比特币
Uniswap _BTC行情
Chainlink _BTC行情
Morpho _币种排行
Holo _以太坊ETH价格
PAX Gold _BTC行情
Aptos _比特币行情
SNXXB _比特币行情
LayerZero _以太坊ETH价格
SKHYB _以太坊ETH价格
Celo _比特币
TRON _数字货币市值
Hashflow _比特币
Celestia _BTC行情
Lisk _BTC行情
MARSCOIN _加密货币行情
Aster _加密货币行情
Solana _数字货币市值
Filecoin _数字货币市值
Ripple USD _币种排行
Ripple USD _币种排行
Initia _以太坊ETH价格
BEAMX _比特币行情
United Stables _BTC行情
Plasma _加密货币行情
USD1 _比特币行情
BFUSD _数字货币市值
NVDAB _加密货币行情
Aave _以太坊ETH价格
MegaETH _数字货币市值
Injective _比特币
Hashflow _比特币