Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 04:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $20.54万 | — | 0.17% |
| 80 |
FILFilecoin
|
$0.8731 | $0.8855 | $0.8608 | $227.39万 | $7.36亿 | 0.14% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006318 | $0.0000649 | $0.00006282 | $31.56万 | $2,678.41万 | -1.17% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.53万 | $2,324.49万 | -2.24% |
| 78 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $230.95万 | $6.66亿 | -1.60% |
| 655 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.60% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 88 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $192.59万 | $2.19亿 | 5.28% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.75万 | $2,976.20万 | 0.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 242 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $52.24万 | $2,730.69万 | -4.29% |
| 513 |
SOMISomnia
|
$0.1824 | $0.1906 | $0.182 | $12.99万 | $2,960.09万 | -4.20% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 190 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $73.25万 | $126.21万 | -3.69% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 65 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $288.59万 | $5.38亿 | -6.57% |
相关站点
共 40 个
Zcash _以太坊ETH价格
NFPrompt _数字货币市值
Origin _BTC行情
Gravity _比特币行情
Gram _以太坊ETH价格
MARSCOIN _加密货币行情
Morpho _加密货币行情
Starknet _加密货币行情
DODO _数字货币市值
Filecoin _以太坊ETH价格
Zcash _币种排行
INTCB _加密货币行情
ZAMA _币种排行
Solv Protocol _币种排行
BitTensor _数字货币市值
Worldcoin _加密货币行情
TRON _加密货币行情
Nillion _加密货币行情
Cardano _BTC行情
Gravity _数字货币市值
BEAMX _比特币行情
SOXLB _比特币
Solv Protocol _加密货币行情
THORChain _比特币
Aave _以太坊ETH价格
United Stables _加密货币行情
Celo _BTC行情
Cosmos _比特币
Aptos _数字货币市值
CoW Protocol _加密货币行情
Pepe _比特币行情
Artificial _数字货币市值
Stellar _数字货币市值
MARSCOIN _数字货币市值
Cardano _比特币
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
Initia _比特币
TRON _比特币
Initia _BTC行情