Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GENIUSGENIUS
|
$0.3031 | $0.3048 | $0.2959 | $30.53万 | — | -0.10% |
| 81 |
FILFilecoin
|
$0.8824 | $0.8886 | $0.8512 | $335.89万 | $7.19亿 | 2.02% |
| 597 |
SQQQBSQQQB
|
$42.58 | $44.02 | $40.45 | $12.18万 | — | 4.90% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006221 | $0.00006282 | $0.00006029 | $68.98万 | $2,573.64万 | -0.10% |
| 273 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $54.63万 | $2,263.83万 | 1.69% |
| 118 |
CAKEPancakeSwap
|
$1.862 | $1.89 | $1.82 | $169.88万 | $5.94亿 | -1.12% |
| 183 |
BBBBBB
|
$8.32 | $8.39 | $7.95 | $86.77万 | — | 1.22% |
| 614 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -1.86% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 153 |
KITEKite
|
$0.1142 | $0.1185 | $0.1107 | $109.29万 | $2.05亿 | -2.73% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.50万 | $2,870.03万 | 1.78% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.43亿 | $712.27亿 | 0.02% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 312 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $45.39万 | $2,514.65万 | 0.71% |
| 372 |
SOMISomnia
|
$0.1648 | $0.1677 | $0.156 | $35.58万 | $2,630.34万 | -0.78% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 390 |
GUNGunz
|
$0.001973 | $0.002046 | $0.001916 | $33.18万 | $120.05万 | -3.00% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
相关站点
共 40 个
GOOGLB _加密货币行情
Lisk _以太坊ETH价格
SNXXB _比特币行情
Gitcoin _比特币
Tether Gold _比特币
BFUSD _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
BNCB _以太坊ETH价格
Morpho _比特币
Quant _BTC行情
GOOGLB _BTC行情
Stellar _以太坊ETH价格
Aave _比特币行情
1000CAT _比特币
Ethereum _比特币
Cosmos _加密货币行情
MUB _以太坊ETH价格
Hashflow _以太坊ETH价格
BNB _币种排行
BEAMX _比特币行情
Artificial _以太坊ETH价格
NBISB _数字货币市值
TRON _币种排行
Uniswap _BTC行情
BNB _数字货币市值
Litecoin _比特币行情
MARSCOIN _比特币行情
Chainlink _币种排行
Injective _BTC行情
SOXSB _数字货币市值
BitTensor _数字货币市值
Sui _币种排行
NFPrompt _加密货币行情
First Digital _比特币行情
KORUB _以太坊ETH价格
TRON _以太坊ETH价格
Vanar Chain _比特币
Bitcoin Cash _加密货币行情
Filecoin _币种排行