SMHB
SMHB · 美元计价
$519.26
-1.28%
≈ ￥3427.12
(-$6.72)
更新于 2026-11-03 23:00:03
24H 最高$533.13
24H 最低$508.20
今日开盘$525.98
24H 成交量$34.55万
流通市值—
24H 涨跌额(-$6.72)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GENIUSGENIUS
|
$0.3042 | $0.3048 | $0.2887 | $35.62万 | — | 5.15% |
| 82 |
FILFilecoin
|
$0.8847 | $0.8853 | $0.8512 | $330.47万 | $7.19亿 | 1.92% |
| 626 |
SQQQBSQQQB
|
$42.94 | $44.02 | $40.45 | $10.11万 | — | 4.17% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.29万 | $2,573.64万 | 0.10% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1217 | $0.1165 | $58.29万 | $2,263.83万 | 1.01% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $169.99万 | $5.94亿 | -1.17% |
| 183 |
BBBBBB
|
$8.22 | $8.39 | $7.95 | $86.57万 | — | -0.12% |
| 618 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 148 |
KITEKite
|
$0.1147 | $0.1185 | $0.1107 | $112.63万 | $2.05亿 | -2.55% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.70万 | $2,870.03万 | 2.38% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.69亿 | $712.27亿 | 0.02% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 307 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $46.39万 | $2,514.65万 | 1.12% |
| 364 |
SOMISomnia
|
$0.1643 | $0.1677 | $0.156 | $36.48万 | $2,630.34万 | 0.12% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.68% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 95 |
MORPHOMorpho
|
$2.128 | $2.21 | $2.08 | $238.23万 | $5.14亿 | -3.49% |
相关站点
共 40 个
Pepe _比特币行情
MSTRB _加密货币行情
PAX Gold _比特币行情
Hashflow _数字货币市值
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
Acet _加密货币行情
United Stables _比特币
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _币种排行
Cosmos _BTC行情
THORChain _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
Bitcoin _比特币
Hashflow _BTC行情
Dogecoin _比特币行情
Aave _数字货币市值
MegaETH _比特币行情
ZAMA _BTC行情
Gitcoin _BTC行情
GOOGLB _比特币
Huma Finance _数字货币市值
Dogecoin _BTC行情
Nomina _以太坊ETH价格
Ethena _币种排行
AMDB _比特币行情
ZAMA _加密货币行情
Official _加密货币行情
Caldera _以太坊ETH价格
MSTRB _加密货币行情
Tether Gold _比特币行情
Initia _加密货币行情
1000CAT _以太坊ETH价格
SOXSB _加密货币行情
Filecoin _币种排行
Aster _比特币