SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.15
0.02%
≈ ￥4990.59
($0.15)
更新于 2026-11-04 03:25:03
24H 最高$757.67
24H 最低$750.64
今日开盘$756
24H 成交量$63.04万
流通市值$2,738.44万
24H 涨跌额($0.15)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GENIUSGenius
|
$0.3021 | $0.3048 | $0.2959 | $15.03万 | $1.02亿 | 1.48% |
| 80 |
FILFilecoin
|
$0.8777 | $0.8887 | $0.8512 | $308.23万 | $7.33亿 | 2.25% |
| 557 |
SQQQBSQQQB
|
$42.62 | $44.02 | $42.15 | $14.39万 | — | -0.58% |
| 307 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $42.82万 | $2,613.43万 | 1.75% |
| 250 |
OPGOpenGradient
|
$0.1179 | $0.1217 | $0.1165 | $57.06万 | $2,847.54万 | -1.34% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $143.97万 | $6.13亿 | 0.75% |
| 409 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $28.35万 | — | 1.49% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -1.01% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $144.67万 | $2.91亿 | 4.26% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.58亿 | $707.84亿 | -0.02% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 322 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.02万 | $2,554.11万 | 1.44% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.60万 | $2,607.12万 | 0.99% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 411 |
GUNGunz
|
$0.001953 | $0.001998 | $0.001916 | $28.06万 | $120.05万 | -0.46% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $273.14万 | $15.46亿 | 2.03% |
相关站点
共 40 个
First Digital _比特币行情
Filecoin _币种排行
比特币 _加密货币行情
World Liberty _以太坊ETH价格
Midnight _比特币行情
Holo _币种排行
Solana _币种排行
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Plasma _BTC行情
First Digital _比特币
Sui _BTC行情
Saga _比特币
瑞波币 _币种排行
狗币 _加密货币行情
Caldera _BTC行情
BFUSD _币种排行
Ethena USDe _比特币
Ondo _BTC行情
Aave _加密货币行情
Internet _以太坊ETH价格
Saga _比特币
AMDB _比特币
Ethena USDe _BTC行情
Sui _数字货币市值
KORUB _比特币
大零币 _比特币
Injective _比特币
Near Protocol _数字货币市值
Celestia _币种排行
Pepe _币种排行
应用链 _比特币
波场 _比特币行情
MegaETH _币种排行
Quant _币种排行
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _比特币行情
Ethena USDe _以太坊ETH价格
Aster _币种排行