Steem
STEEM · 美元计价
$0.04819
-0.70%
≈ ￥0.318054
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.04867
24H 最低$0.04641
今日开盘$0.04853
24H 成交量$35.31万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.70万 | — | 0.13% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $317.14万 | $7.19亿 | 0.84% |
| 640 |
SQQQBSQQQB
|
$42.74 | $44.02 | $40.45 | $8.91万 | — | 4.40% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006282 | $0.00006029 | $61.99万 | $2,573.64万 | -0.51% |
| 277 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.86万 | $2,263.83万 | 1.27% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $166.97万 | $5.94亿 | -1.43% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 601 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.98万 | $2.29亿 | -2.16% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 150 |
KITEKite
|
$0.1141 | $0.1191 | $0.1107 | $111.34万 | $2.05亿 | -4.20% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.01% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 290 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $49.44万 | $2,514.65万 | 0.10% |
| 343 |
SOMISomnia
|
$0.1642 | $0.1677 | $0.156 | $39.67万 | $2,630.34万 | -1.56% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 386 |
GUNGunz
|
$0.001982 | $0.002046 | $0.001916 | $33.76万 | $120.05万 | -1.88% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 94 |
MORPHOMorpho
|
$2.102 | $2.23 | $2.09 | $245.25万 | $5.14亿 | -5.44% |
相关站点
共 40 个
Vanar Chain _比特币行情
MARSCOIN _BTC行情
TRON _比特币行情
SKHYB _加密货币行情
Dogecoin _比特币行情
Ripple USD _比特币行情
BitTensor _币种排行
Haedal _BTC行情
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _比特币
Hashflow _比特币行情
Official _数字货币市值
Sui _币种排行
Bitcoin _BTC行情
BFUSD _BTC行情
First Digital _数字货币市值
CRWVB _比特币行情
Chainlink _加密货币行情
Vanar Chain _比特币行情
Lisk _币种排行
Haedal _币种排行
Ripple USD _比特币
Ethena _比特币行情
Vanar Chain _币种排行
Stellar _加密货币行情
INTCB _币种排行
TSLAB _币种排行
Ethena _BTC行情
QQQB _BTC行情
Sui _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
Haedal _比特币
Lisk _以太坊ETH价格
Celestia _比特币
Gitcoin _以太坊ETH价格
ZAMA _比特币
CRWVB _以太坊ETH价格