TMFB
TMFB · 美元计价
$30.2
-0.49%
≈ ￥199.32
(-$0.15)
更新于 2026-11-10 00:20:01
24H 最高$30.68
24H 最低$29.96
今日开盘$30.35
24H 成交量$9,503.42
流通市值—
24H 涨跌额(-$0.15)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GENIUSGenius
|
$0.2928 | $0.296 | $0.2772 | $46.33万 | $1.02亿 | 1.95% |
| 64 |
FILFilecoin
|
$0.7829 | $0.7907 | $0.7189 | $625.07万 | $6.41亿 | 1.85% |
| 564 |
SQQQBSQQQB
|
$43.41 | $49.34 | $42.83 | $18.92万 | — | -8.88% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006103 | $0.00006461 | $0.00005624 | $529.83万 | $2,518.07万 | 1.79% |
| 311 |
OPGOpenGradient
|
$0.1261 | $0.1265 | $0.1164 | $53.24万 | $2,291.47万 | 4.39% |
| 93 |
CAKEPancakeSwap
|
$1.883 | $1.90 | $1.82 | $322.27万 | $6.17亿 | -0.32% |
| 680 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.34万 | — | 4.12% |
| 645 |
DCRDecred
|
$12.27 | $12.43 | $11.89 | $10.15万 | $2.17亿 | -0.97% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 165 |
KITEKite
|
$0.1154 | $0.1158 | $0.1044 | $125.54万 | $1.93亿 | 6.16% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.54亿 | $704.37亿 | -0.03% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 493 |
PUNDIXPundi X
|
$0.0913 | $0.0923 | $0.0869 | $25.91万 | $2,350.00万 | -0.22% |
| 500 |
SOMISomnia
|
$0.1675 | $0.1695 | $0.1547 | $25.10万 | $2,590.54万 | 2.82% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 220 |
GUNGunz
|
$0.001729 | $0.00175 | $0.001586 | $80.97万 | $102.97万 | 0.70% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 125 |
MORPHOMorpho
|
$2.08 | $2.11 | $1.97 | $188.25万 | $4.86亿 | 0.05% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
以太经典 _数字货币市值
TONToken _加密货币行情
Shiba Inu _比特币行情
恒星币 _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _加密货币行情
TONToken _币种排行
达世币 _比特币行情
Aptos _加密货币行情
Ethena _BTC行情
NEXPACE _比特币
Initia _数字货币市值
KORUB _数字货币市值
Injective _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Avalanche _比特币行情
Ether.fi _BTC行情
Ether.fi _比特币行情
莱特币 _加密货币行情
TONToken _BTC行情
莱特币 _比特币
Filecoin _比特币行情
SOXSB _BTC行情
Polkadot _比特币行情
First Neiro _以太坊ETH价格
Ripple USD _币种排行
Sui _比特币行情
StraitsX USD _比特币
NEXPACE _比特币
PancakeSwap _比特币行情
Hedera _BTC行情
达世币 _BTC行情
Sui _以太坊ETH价格
Uniswap _比特币行情
Raydium _数字货币市值
牛来 _比特币行情
达世币 _比特币
Chainlink _数字货币市值