Ethena USDe
USDE · 美元计价
$0.9997
0.02%
≈ ￥6.598
($0.00)
更新于 2026-11-03 10:35:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$788.50万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.41万 | — | -1.55% |
| 88 |
FILFilecoin
|
$0.8659 | $0.8785 | $0.8512 | $325.52万 | $7.19亿 | -1.21% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006397 | $0.00006054 | $62.13万 | $2,573.64万 | -3.56% |
| 389 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.57万 | $2,263.83万 | -3.19% |
| 127 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.83 | $163.74万 | $5.94亿 | -3.39% |
| 188 |
BBBBBB
|
$8 | $8.56 | $7.95 | $87.55万 | — | -5.77% |
| 575 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.14% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 181 |
KITEKite
|
$0.1169 | $0.1218 | $0.1127 | $90.71万 | $2.05亿 | -3.94% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.03% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.40万 | $2,514.65万 | -4.20% |
| 283 |
SOMISomnia
|
$0.1603 | $0.1879 | $0.1591 | $50.78万 | $2,630.34万 | -14.51% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.39万 | $120.05万 | -5.51% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 134 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $153.15万 | $5.14亿 | -2.70% |
相关站点
共 40 个
TONToken _数字货币市值
EUR _比特币
Ethereum _比特币行情
PAX Gold _数字货币市值
MRVLB _数字货币市值
INTCB _数字货币市值
Celestia _比特币
Ondo _加密货币行情
MUB _比特币
BitTensor _数字货币市值
Chainlink _BTC行情
Holo _BTC行情
Sui _币种排行
Ethena _BTC行情
Origin _数字货币市值
SOXLB _以太坊ETH价格
Sophon _BTC行情
Uniswap _比特币行情
MARSCOIN _币种排行
USD1 _数字货币市值
Caldera _BTC行情
USDC _加密货币行情
First Digital _以太坊ETH价格
Celo _加密货币行情
Ethena USDe _数字货币市值
Artificial _BTC行情
BNCB _比特币
Ethena _数字货币市值
BNCB _数字货币市值
Bitcoin _比特币
BitTensor _BTC行情
RedStone _比特币
Nomina _BTC行情
Ethena _以太坊ETH价格
AAPLB _币种排行
NFPrompt _数字货币市值
INTWB _比特币
Filecoin _以太坊ETH价格
Origin _加密货币行情
Aave _以太坊ETH价格