VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.27万 | — | -1.26% |
| 91 |
FILFilecoin
|
$0.8642 | $0.878 | $0.8512 | $299.85万 | $7.19亿 | 0.22% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006306 | $0.00006036 | $57.16万 | $2,573.64万 | -3.50% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.81万 | $2,263.83万 | -2.58% |
| 130 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.51万 | $5.94亿 | -3.38% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.75万 | — | -6.24% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.08万 | $2.29亿 | -1.40% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 172 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $97.58万 | $2.05亿 | -5.00% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1014 | $0.0968 | $66.26万 | $2,514.65万 | -3.85% |
| 278 |
SOMISomnia
|
$0.1569 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.64% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 372 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $36.51万 | $120.05万 | -5.47% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.21万 | $5.14亿 | -4.87% |
相关站点
共 40 个
NVDAB _加密货币行情
Pepe _以太坊ETH价格
Bitcoin _比特币
TQQQB _加密货币行情
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _比特币
SNDKB _BTC行情
MegaETH _BTC行情
QQQB _BTC行情
Aerodrome _加密货币行情
Bitcoin _BTC行情
Cosmos _以太坊ETH价格
TONToken _比特币
Hedera _币种排行
CRWVB _BTC行情
Pump.fun _币种排行
Uniswap _BTC行情
BitTensor _加密货币行情
Plasma _数字货币市值
BFUSD _比特币
QQQB _币种排行
Polkadot _比特币
Ripple USD _币种排行
Dogecoin _加密货币行情
MUB _比特币
TSLAB _比特币
Ethena _BTC行情
Bitcoin _以太坊ETH价格
Dogecoin _币种排行
LayerZero _数字货币市值
Ethena USDe _比特币
BNB _加密货币行情
XRP _BTC行情
TONToken _BTC行情
Tether Gold _数字货币市值
MSTRB _BTC行情
XRP _以太坊ETH价格
LayerZero _币种排行