Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-14 13:05:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.99万 | $1.02亿 | -0.98% |
| 68 |
FILFilecoin
|
$0.6898 | $0.7463 | $0.678 | $523.37万 | $6.12亿 | -3.20% |
| 447 |
SQQQBSQQQB
|
$43.5 | $43.95 | $40.12 | $19.88万 | — | 5.81% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00005343 | $0.00005705 | $0.0000525 | $53.78万 | $2,328.07万 | -0.41% |
| 142 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $132.70万 | $2,700.85万 | 3.54% |
| 120 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $192.16万 | $5.95亿 | -1.59% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.52% |
| 586 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -1.34% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 110 |
KITEKite
|
$0.128 | $0.1314 | $0.1212 | $216.84万 | $2.36亿 | 4.58% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 563 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.43万 | $2,574.33万 | -0.69% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.50亿 | $692.47亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 327 |
PUNDIXPundi X
|
$0.077 | $0.0819 | $0.0761 | $35.62万 | $2,062.13万 | -2.16% |
| 487 |
SOMISomnia
|
$0.1541 | $0.1607 | $0.1514 | $16.87万 | $2,520.69万 | 1.58% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $417.04万 | $101.50万 | 2.88% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 138 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $137.41万 | $4.64亿 | -1.69% |